Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
161,400 |
162,000 |
163,430 |
161,340 |
7.553.972 |
| 26/09/2024 |
161,390 |
160,240 |
161,540 |
160,020 |
6.122.233 |
| 25/09/2024 |
160,600 |
163,000 |
163,315 |
160,360 |
5.420.051 |
| 24/09/2024 |
162,780 |
162,790 |
163,490 |
161,550 |
6.041.621 |
| 23/09/2024 |
163,220 |
164,400 |
164,500 |
162,720 |
4.671.645 |
| 20/09/2024 |
164,160 |
164,300 |
164,870 |
163,550 |
11.838.969 |
| 19/09/2024 |
164,820 |
166,230 |
166,370 |
164,420 |
4.956.121 |
| 18/09/2024 |
166,150 |
166,630 |
168,350 |
165,740 |
4.726.558 |
| 17/09/2024 |
167,070 |
166,240 |
167,720 |
165,930 |
5.066.588 |
| 16/09/2024 |
166,990 |
166,360 |
167,250 |
165,780 |
5.187.887 |
| 13/09/2024 |
165,520 |
164,740 |
165,750 |
163,820 |
3.693.610 |
| 12/09/2024 |
164,640 |
164,200 |
165,100 |
162,710 |
4.541.048 |
| 11/09/2024 |
164,820 |
166,790 |
166,790 |
164,090 |
5.920.167 |
| 10/09/2024 |
167,380 |
167,500 |
168,460 |
166,745 |
6.559.736 |
| 09/09/2024 |
166,610 |
164,840 |
167,405 |
164,470 |
7.538.235 |
| 06/09/2024 |
164,380 |
165,180 |
165,940 |
164,120 |
6.016.886 |
| 05/09/2024 |
164,990 |
167,200 |
167,370 |
164,830 |
4.600.394 |
| 04/09/2024 |
167,360 |
167,810 |
168,850 |
166,040 |
6.939.334 |
| 03/09/2024 |
167,160 |
165,240 |
167,810 |
164,770 |
6.956.452 |
| 30/08/2024 |
165,860 |
164,120 |
165,980 |
163,810 |
7.971.019 |
| 29/08/2024 |
164,230 |
164,630 |
164,720 |
163,360 |
7.390.127 |